Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	NVDABNVDAB	$206.85	$210.18	$204.30	$844.49万	—	0.73%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
575	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
107	PROMPrometeus	$5.433	$5.74	$5.34	$202.58万	$1.04亿	-4.55%
304	ORCLBORCLB	$122.28	$133.24	$122.28	$43.45万	—	-7.00%
102	STRKStarknet	$0.04161	$0.04391	$0.04106	$226.25万	$3.32亿	-4.12%
295	COMPCompound	$20.25	$20.61	$20.10	$45.69万	$1.99亿	-1.51%
604	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.87%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
40	ADACardano	$0.1903	$0.1949	$0.1888	$1,022.53万	$75.17亿	-1.40%
383	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$33.00万	$1.89亿	-3.37%
408	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
18	INTCBINTCB	$62.86	$66.99	$62.62	$3,017.93万	—	-4.95%
397	GNSGains Network	$0.363	$0.393	$0.351	$31.17万	$915.17万	-3.97%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
424	KAVAKava	$0.06815	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.41%
684	SKUUBSKUUB	$17.95	$19.33	$17.73	$2.20万	—	-0.28%
59	INITInitia	$0.13716	$0.19381	$0.13653	$501.50万	$2,817.29万	-28.36%