Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 18:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	NVDABNVDAB	$207.77	$208.47	$204.30	$344.58万	—	1.43%
329	2ZDoubleZero	$0.02446	$0.02559	$0.02437	$36.17万	$8,744.86万	-3.85%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
82	PROMPrometeus	$5.427	$5.85	$5.39	$268.03万	$1.04亿	-6.29%
624	ORCLBORCLB	$132.78	$133.24	$130.47	$6.28万	—	1.16%
88	STRKStarknet	$0.04185	$0.04401	$0.04154	$243.71万	$3.32亿	-4.91%
307	COMPCompound	$20.28	$20.85	$20.11	$38.92万	$1.99亿	-2.31%
579	KSMKusama	$3.39	$3.51	$3.37	$10.40万	$8.85万	-3.42%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
36	ADACardano	$0.1906	$0.1949	$0.19	$869.59万	$75.17亿	-1.90%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
26	INTCBINTCB	$65.5	$66.99	$65.25	$1,429.74万	—	-1.07%
328	GNSGains Network	$0.372	$0.41	$0.369	$36.38万	$915.17万	0.00%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
435	KAVAKava	$0.06828	$0.06894	$0.068	$22.67万	$7,404.81万	-0.68%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.95万	—	4.77%
49	INITInitia	$0.14861	$0.20521	$0.14782	$618.39万	$2,817.29万	-17.05%