Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

2.40% ($0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.025

24H 成交量

$21.77万

流通市值

$978.04万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	NVDABNVIDIA (bStocks Tokenized Stoc	$176.92	$187.90	$170.82	$3,974.74万	$5,274.46万	-5.49%
262	2ZDoubleZero	$0.01993	$0.02022	$0.01898	$64.24万	$6,952.01万	-1.09%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
158	PROMPrometeus	$5.25	$5.31	$5.05	$133.31万	$9,482.74万	0.52%
372	ORCLBORCLB	$119.14	$119.79	$113.24	$41.39万	—	2.78%
78	STRKStarknet	$0.03939	$0.03983	$0.03593	$452.03万	$2.94亿	1.16%
184	COMPCompound	$20.38	$20.58	$19.17	$105.99万	$1.92亿	1.90%
583	KSMKusama	$3.2	$3.27	$2.97	$17.41万	$7.96万	2.24%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
32	ADA艾达币	$0.1804	$0.1833	$0.1714	$1,814.59万	$69.73亿	0.00%
233	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$75.04万	$1.75亿	7.61%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
48	INTCBIntel (bStocks Tokenized Stock	$58.55	$59.28	$54.12	$1,012.78万	$8,769.81万	4.16%
62	GNSGains Network	$0.482	$0.575	$0.329	$671.88万	$1,361.04万	43.88%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
374	KAVAKava	$0.06872	$0.06909	$0.06724	$41.29万	$7,359.40万	1.15%
601	SKUUBSKUUB	$13.34	$13.63	$11.13	$14.64万	—	6.72%
83	INITInitia	$0.1342	$0.15	$0.11779	$428.35万	$1,831.94万	9.96%