Sui

SUI · 美元计价

$0.8965

≈ ￥5.9169

-0.13% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8977

24H 成交量

$1,688.64万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NVDABNVDAB	$204.77	$205.50	$204.10	$228.38万	—	0.29%
287	2ZDoubleZero	$0.02514	$0.026	$0.02488	$40.39万	$8,744.86万	-2.33%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
30	PROMPrometeus	$5.674	$6.48	$5.43	$966.87万	$1.04亿	1.30%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
82	STRKStarknet	$0.04312	$0.04451	$0.04245	$219.92万	$3.32亿	-2.58%
328	COMPCompound	$20.37	$20.91	$20.27	$34.24万	$1.99亿	-0.92%
599	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
36	ADACardano	$0.1922	$0.1945	$0.1906	$675.19万	$75.17亿	-0.21%
392	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.50万	$1.89亿	1.61%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	-0.27%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.35万	$7,404.81万	-0.07%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
42	INITInitia	$0.18739	$0.20521	$0.16565	$527.95万	$2,817.29万	7.21%