Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NVDABNVDAB	$205.35	$205.50	$203.82	$246.00万	—	0.74%
299	2ZDoubleZero	$0.02521	$0.02614	$0.02509	$40.30万	$8,808.40万	-3.23%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
27	PROMPrometeus	$5.659	$6.48	$5.43	$974.55万	$1.03亿	0.73%
583	ORCLBORCLB	$131.5	$131.50	$130.46	$7.56万	—	0.69%
81	STRKStarknet	$0.04339	$0.04516	$0.04316	$222.24万	$3.34亿	-3.54%
350	COMPCompound	$20.56	$20.94	$20.30	$31.74万	$2.00亿	-1.72%
593	KSMKusama	$3.48	$3.56	$3.46	$5.74万	$8.85万	-1.70%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
38	ADACardano	$0.193	$0.1945	$0.1919	$634.77万	$75.41亿	-0.26%
393	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.51万	$1.86亿	2.42%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
60	INTCBINTCB	$66.14	$66.36	$64.68	$337.05万	—	1.91%
418	GNSGains Network	$0.382	$0.41	$0.366	$21.93万	$913.86万	3.24%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
198	KAVAKava	$0.06848	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.77%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
46	INITInitia	$0.19038	$0.20521	$0.16565	$486.47万	$2,806.36万	12.49%