Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.66% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NVDABNVDAB	$205.93	$206.13	$204.25	$222.37万	—	0.82%
292	2ZDoubleZero	$0.02536	$0.02584	$0.02488	$39.56万	$8,744.86万	-1.63%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
30	PROMPrometeus	$5.589	$6.48	$5.43	$943.61万	$1.04亿	-0.41%
591	ORCLBORCLB	$131.47	$131.50	$130.47	$7.11万	—	0.71%
83	STRKStarknet	$0.04296	$0.04445	$0.04236	$212.38万	$3.32亿	-2.54%
296	COMPCompound	$20.49	$20.91	$20.24	$39.40万	$1.99亿	-0.20%
598	KSMKusama	$3.48	$3.53	$3.43	$6.11万	$8.85万	-0.57%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
38	ADACardano	$0.1939	$0.1945	$0.1906	$733.53万	$75.17亿	0.52%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$27.28万	$1.89亿	1.89%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
54	INTCBINTCB	$66.32	$66.38	$65.09	$409.59万	—	1.86%
398	GNSGains Network	$0.37	$0.41	$0.366	$24.96万	$915.17万	-0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
205	KAVAKava	$0.06845	$0.06895	$0.06786	$65.05万	$7,404.81万	-0.54%
663	SKUUBSKUUB	$17.98	$18.11	$17.34	$1.11万	—	3.45%
44	INITInitia	$0.18882	$0.20521	$0.16565	$521.84万	$2,817.29万	3.55%