Raydium

RAY · 美元计价

$1.6205

≈ ￥10.6953

-1.80% (-$0.03)

更新于 2026-11-02 02:40:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6502

24H 成交量

$106.54万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NVDABNVDAB	$205.03	$205.50	$204.02	$230.13万	—	0.49%
295	2ZDoubleZero	$0.02515	$0.026	$0.02505	$40.20万	$8,744.86万	-3.01%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
28	PROMPrometeus	$5.627	$6.48	$5.43	$973.24万	$1.04亿	-0.05%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
83	STRKStarknet	$0.04313	$0.04472	$0.04298	$209.22万	$3.32亿	-3.49%
345	COMPCompound	$20.43	$20.91	$20.30	$31.50万	$1.99亿	-1.54%
598	KSMKusama	$3.48	$3.53	$3.46	$5.39万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1923	$0.1945	$0.1919	$643.54万	$75.17亿	-0.77%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.95万	$1.89亿	1.34%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
59	INTCBINTCB	$65.98	$66.36	$64.81	$340.05万	—	1.65%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.16万	$7,404.81万	-0.54%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
43	INITInitia	$0.19057	$0.20521	$0.16565	$516.18万	$2,817.29万	11.60%