Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 01:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	NVDABNVDAB	$206.53	$210.18	$204.30	$868.84万	—	0.57%
335	2ZDoubleZero	$0.02379	$0.02543	$0.02377	$38.29万	$8,271.27万	-5.67%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
107	PROMPrometeus	$5.43	$5.74	$5.34	$200.39万	$9,863.44万	-4.77%
290	ORCLBORCLB	$122.44	$133.24	$122.07	$47.62万	—	-6.88%
102	STRKStarknet	$0.04109	$0.04391	$0.04097	$230.57万	$3.15亿	-5.48%
300	COMPCompound	$20.08	$20.61	$20.06	$46.03万	$1.95亿	-2.38%
612	KSMKusama	$3.36	$3.50	$3.36	$10.48万	$8.85万	-3.73%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,063.38万	$73.52亿	-2.38%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.05万	$1.83亿	-3.92%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
17	INTCBINTCB	$62.04	$66.99	$62.01	$3,067.63万	—	-6.14%
420	GNSGains Network	$0.361	$0.393	$0.351	$29.24万	$885.69万	-3.73%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
426	KAVAKava	$0.06817	$0.06878	$0.06773	$28.37万	$7,375.59万	-0.31%
686	SKUUBSKUUB	$17.72	$19.33	$17.72	$2.21万	—	-1.39%
60	INITInitia	$0.14166	$0.19317	$0.13653	$503.79万	$2,085.66万	-25.12%