OG Fan Token

OG · 美元计价

$2.269

≈ ￥14.9754

-2.99% (-$0.07)

更新于 2026-11-02 23:45:02

24H 最高

$2.34

24H 最低

$2.24

今日开盘

$2.339

24H 成交量

$24.24万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	NVDABNVDAB	$208.77	$210.18	$204.30	$697.82万	—	1.72%
339	2ZDoubleZero	$0.02433	$0.02543	$0.02409	$36.46万	$8,744.86万	-3.95%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
104	PROMPrometeus	$5.403	$5.74	$5.34	$216.52万	$1.04亿	-4.44%
311	ORCLBORCLB	$124.15	$133.24	$122.50	$39.85万	—	-5.47%
102	STRKStarknet	$0.04159	$0.04391	$0.04132	$222.17万	$3.32亿	-4.08%
295	COMPCompound	$20.36	$20.71	$20.10	$43.20万	$1.99亿	-1.64%
576	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.15%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
40	ADACardano	$0.1911	$0.1949	$0.1896	$958.52万	$75.17亿	-1.19%
337	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$36.61万	$1.89亿	-2.09%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
18	INTCBINTCB	$63.81	$66.99	$63.70	$2,628.74万	—	-3.33%
313	GNSGains Network	$0.37	$0.41	$0.361	$39.56万	$915.17万	-1.07%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
420	KAVAKava	$0.06808	$0.06878	$0.06773	$27.25万	$7,404.81万	-0.85%
684	SKUUBSKUUB	$18.61	$19.33	$17.79	$2.12万	—	3.50%
58	INITInitia	$0.14334	$0.19381	$0.1431	$516.94万	$2,817.29万	-23.01%