Notcoin

NOT · 美元计价

$0.000356

≈ ￥0.0023496

-2.47% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000365

24H 成交量

$14.22万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NVDABNVDAB	$208.25	$208.47	$204.30	$291.72万	—	1.70%
310	2ZDoubleZero	$0.02493	$0.02559	$0.02487	$37.76万	$8,744.86万	-1.93%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
35	PROMPrometeus	$5.484	$6.48	$5.47	$892.27万	$1.04亿	-0.11%
652	ORCLBORCLB	$133.07	$133.24	$130.47	$2.85万	—	1.45%
90	STRKStarknet	$0.04251	$0.04445	$0.04229	$223.93万	$3.32亿	-3.61%
303	COMPCompound	$20.36	$20.91	$20.24	$38.51万	$1.99亿	-2.58%
605	KSMKusama	$3.47	$3.53	$3.43	$6.88万	$8.85万	-1.42%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1924	$0.1949	$0.1906	$822.45万	$75.17亿	-0.67%
332	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$34.39万	$1.89亿	1.07%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
32	INTCBINTCB	$66.76	$66.99	$65.25	$1,007.19万	—	1.35%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.44万	$915.17万	1.62%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
465	KAVAKava	$0.06834	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.36%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.81万	—	8.03%
54	INITInitia	$0.16754	$0.20521	$0.16702	$523.78万	$2,817.29万	-8.43%