Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NVDABNVDAB	$204.85	$205.50	$204.16	$226.79万	—	0.32%
295	2ZDoubleZero	$0.02504	$0.026	$0.02488	$39.01万	$8,744.86万	-3.17%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
29	PROMPrometeus	$5.632	$6.48	$5.43	$966.58万	$1.04亿	0.61%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
84	STRKStarknet	$0.04287	$0.04451	$0.04245	$217.65万	$3.32亿	-3.10%
328	COMPCompound	$20.34	$20.91	$20.27	$34.27万	$1.99亿	-1.12%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1921	$0.1945	$0.1906	$668.66万	$75.17亿	-0.42%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.48万	$1.89亿	1.61%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
57	INTCBINTCB	$65.86	$66.36	$65.07	$365.43万	—	1.12%
379	GNSGains Network	$0.373	$0.41	$0.366	$27.00万	$915.17万	-0.53%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
180	KAVAKava	$0.06867	$0.06909	$0.06786	$76.25万	$7,404.81万	-0.12%
660	SKUUBSKUUB	$17.97	$18.11	$17.25	$1.17万	—	4.17%
43	INITInitia	$0.1878	$0.20521	$0.16565	$527.09万	$2,817.29万	7.71%