应用链

LSK · 美元计价

$0.1671

≈ ￥1.1029

-3.86% (-$0.01)

更新于 2026-11-11 13:30:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1738

24H 成交量

$116.67万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.12	$183.36	$166.11	$7,221.85万	$5,274.46万	-3.89%
190	2ZDoubleZero	$0.01977	$0.0203	$0.0188	$94.80万	$6,631.14万	2.17%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
59	PROMPrometeus	$4.826	$5.59	$4.82	$657.81万	$9,832.61万	-9.15%
248	ORCLBORCLB	$122.75	$123.17	$115.57	$69.75万	—	1.85%
105	STRKStarknet	$0.03764	$0.03934	$0.03694	$231.56万	$2.87亿	-1.75%
354	COMPCompound	$19.91	$20.42	$19.69	$39.44万	$1.92亿	-1.39%
577	KSMKusama	$3.13	$3.21	$3.08	$14.78万	$7.95万	-0.95%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
35	ADA艾达币	$0.175	$0.1798	$0.1702	$1,449.82万	$67.30亿	-1.74%
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.02万	$1.81亿	-2.67%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
57	INTCBIntel (bStocks Tokenized Stock	$60.19	$60.65	$56.90	$682.75万	$8,769.81万	2.09%
201	GNSGains Network	$0.368	$0.412	$0.356	$87.94万	$936.05万	0.27%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
321	KAVAKava	$0.06854	$0.06899	$0.06766	$45.96万	$7,403.41万	-0.42%
619	SKUUBSKUUB	$14.41	$14.51	$12.16	$11.12万	—	7.30%
15	INITInitia	$0.37934	$0.395	$0.19154	$3,862.68万	$3,974.84万	72.60%