IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.67% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$46.17万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NVDABNVDAB	$207.92	$208.47	$204.30	$349.76万	—	1.52%
327	2ZDoubleZero	$0.02445	$0.02559	$0.02437	$36.33万	$8,744.86万	-3.63%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
84	PROMPrometeus	$5.426	$5.79	$5.39	$262.97万	$1.04亿	-6.04%
616	ORCLBORCLB	$132.54	$133.24	$130.47	$7.35万	—	0.82%
94	STRKStarknet	$0.04186	$0.04391	$0.04154	$234.56万	$3.32亿	-4.36%
304	COMPCompound	$20.25	$20.85	$20.11	$39.39万	$1.99亿	-2.36%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$8.85万	-2.86%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1909	$0.1949	$0.19	$863.07万	$75.17亿	-1.50%
299	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.07万	$1.89亿	-1.06%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
24	INTCBINTCB	$65.32	$66.99	$65.00	$1,479.41万	—	-1.23%
325	GNSGains Network	$0.373	$0.41	$0.369	$36.40万	$915.17万	0.27%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
437	KAVAKava	$0.06813	$0.06894	$0.068	$22.95万	$7,404.81万	-0.76%
672	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.90万	—	5.03%
49	INITInitia	$0.14822	$0.20521	$0.1475	$611.72万	$2,817.29万	-19.25%