IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NVDABNVDAB	$207.74	$208.47	$204.30	$373.94万	—	1.42%
324	2ZDoubleZero	$0.02444	$0.02559	$0.02437	$36.49万	$8,744.86万	-3.32%
559	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
90	PROMPrometeus	$5.424	$5.79	$5.39	$242.70万	$1.04亿	-3.97%
599	ORCLBORCLB	$131.81	$133.24	$130.47	$8.65万	—	0.27%
93	STRKStarknet	$0.04161	$0.04391	$0.04154	$237.45万	$3.32亿	-4.59%
303	COMPCompound	$20.17	$20.85	$20.11	$40.00万	$1.99亿	-2.65%
577	KSMKusama	$3.39	$3.51	$3.37	$10.56万	$8.85万	-2.59%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
38	ADACardano	$0.1907	$0.1949	$0.19	$863.93万	$75.17亿	-1.50%
300	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.24万	$1.89亿	-1.06%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
24	INTCBINTCB	$65.57	$66.99	$65.00	$1,504.37万	—	-0.85%
325	GNSGains Network	$0.373	$0.41	$0.369	$36.38万	$915.17万	-0.27%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
440	KAVAKava	$0.06821	$0.06894	$0.068	$22.37万	$7,404.81万	-0.76%
675	SKUUBSKUUB	$18.79	$19.33	$17.79	$1.79万	—	4.80%
48	INITInitia	$0.15663	$0.20521	$0.1475	$637.70万	$2,817.29万	-17.24%