Falcon Finance

FF · 美元计价

$0.08947

≈ ￥0.590502

0.10% ($0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08938

24H 成交量

$61.84万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	NVDABNVDAB	$207.78	$208.47	$204.30	$475.08万	—	1.15%
336	2ZDoubleZero	$0.02431	$0.02559	$0.02422	$36.01万	$8,744.86万	-4.37%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
98	PROMPrometeus	$5.392	$5.75	$5.37	$222.88万	$1.04亿	-5.87%
428	ORCLBORCLB	$125.29	$133.24	$125.11	$25.22万	—	-4.59%
97	STRKStarknet	$0.04144	$0.04391	$0.04133	$227.88万	$3.32亿	-5.17%
290	COMPCompound	$20.24	$20.81	$20.10	$42.05万	$1.99亿	-2.41%
570	KSMKusama	$3.42	$3.50	$3.37	$11.64万	$8.85万	-2.29%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
41	ADACardano	$0.1905	$0.1949	$0.1897	$894.84万	$75.17亿	-1.40%
315	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$38.75万	$1.89亿	-2.63%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
23	INTCBINTCB	$65.7	$66.99	$64.60	$1,898.07万	—	-0.44%
309	GNSGains Network	$0.369	$0.41	$0.361	$39.44万	$915.17万	-0.81%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
412	KAVAKava	$0.06822	$0.06878	$0.06773	$26.72万	$7,404.81万	-0.77%
677	SKUUBSKUUB	$18.57	$19.33	$17.79	$1.83万	—	3.34%
57	INITInitia	$0.15013	$0.19965	$0.1475	$522.39万	$2,817.29万	-23.77%