Decred

DCR · 美元计价

$12.69

≈ ￥83.754

-1.86% (-$0.24)

更新于 2026-11-03 23:20:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$10.74万

流通市值

$2.29亿

24H 涨跌额

(-$0.24)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	NVDABNVDAB	$208.24	$210.18	$201.98	$1,552.42万	—	-0.36%
191	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.31万	$8,271.27万	-7.78%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
154	PROMPrometeus	$5.178	$5.46	$5.16	$107.76万	$9,863.44万	-3.41%
195	ORCLBORCLB	$125.06	$125.21	$116.85	$79.44万	—	1.13%
65	STRKStarknet	$0.04338	$0.04519	$0.04002	$513.10万	$3.15亿	4.78%
328	COMPCompound	$19.9	$20.37	$19.59	$41.80万	$1.95亿	-1.73%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
536	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.53万	$1.83亿	-0.27%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
27	INTCBINTCB	$62.13	$64.89	$59.48	$1,622.12万	—	-3.21%
539	GNSGains Network	$0.376	$0.377	$0.348	$17.25万	$885.69万	1.90%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$48.57万	$7,375.59万	0.38%
690	SKUUBSKUUB	$17.84	$18.83	$16.67	$2.18万	—	-3.52%
78	INITInitia	$0.13331	$0.14836	$0.12789	$349.93万	$2,085.66万	-9.33%