Dash

DASH · 美元计价

$47.95

≈ ￥316.47

-0.21% (-$0.10)

更新于 2026-11-02 06:15:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.05

24H 成交量

$192.36万

流通市值

$6.26亿

24H 涨跌额

(-$0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NVDABNVDAB	$204.72	$205.50	$204.20	$221.42万	—	0.20%
296	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.72万	$8,744.86万	-2.56%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
29	PROMPrometeus	$5.634	$6.48	$5.43	$958.26万	$1.04亿	-0.07%
589	ORCLBORCLB	$131.22	$131.50	$130.46	$6.75万	—	0.45%
82	STRKStarknet	$0.04248	$0.04447	$0.04245	$218.99万	$3.32亿	-3.87%
291	COMPCompound	$20.39	$20.91	$20.24	$39.38万	$1.99亿	-0.78%
599	KSMKusama	$3.47	$3.53	$3.44	$5.53万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1911	$0.1945	$0.1906	$667.37万	$75.17亿	-1.04%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.82万	$1.89亿	2.16%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
55	INTCBINTCB	$65.57	$66.36	$65.07	$379.52万	—	0.49%
401	GNSGains Network	$0.373	$0.41	$0.366	$24.09万	$915.17万	0.00%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
178	KAVAKava	$0.0686	$0.06909	$0.06786	$76.65万	$7,404.81万	-0.15%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%
42	INITInitia	$0.1869	$0.20521	$0.16565	$531.88万	$2,817.29万	6.04%