Civic

CVC · 美元计价

$0.02109

≈ ￥0.139194

0.76% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02093

24H 成交量

$22.50万

流通市值

$1,665.64万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	NVDABNVIDIA (bStocks Tokenized Stoc	$177.48	$187.90	$170.82	$3,791.01万	$5,274.46万	-5.17%
267	2ZDoubleZero	$0.02002	$0.0203	$0.01898	$63.53万	$6,952.01万	-1.38%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
158	PROMPrometeus	$5.296	$5.31	$5.05	$132.69万	$9,482.74万	0.92%
388	ORCLBORCLB	$119.45	$119.79	$113.24	$38.83万	—	3.12%
77	STRKStarknet	$0.03966	$0.03983	$0.03593	$449.16万	$2.94亿	1.54%
183	COMPCompound	$20.4	$20.58	$19.17	$106.46万	$1.92亿	1.90%
581	KSMKusama	$3.22	$3.27	$2.97	$17.36万	$7.96万	2.55%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
32	ADA艾达币	$0.1811	$0.1833	$0.1714	$1,774.56万	$69.73亿	0.11%
234	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$74.43万	$1.75亿	7.30%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
48	INTCBIntel (bStocks Tokenized Stock	$58.86	$59.28	$54.12	$1,006.54万	$8,769.81万	4.90%
62	GNSGains Network	$0.464	$0.575	$0.325	$665.04万	$1,361.04万	39.76%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
376	KAVAKava	$0.06879	$0.06909	$0.06724	$40.46万	$7,359.40万	1.21%
603	SKUUBSKUUB	$13.56	$13.63	$11.13	$14.41万	—	9.18%
82	INITInitia	$0.13069	$0.15	$0.11779	$424.02万	$1,831.94万	6.52%