Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-3.31% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.001247

24H 最低

$0.001196

今日开盘

$0.00124

24H 成交量

$16.14万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	NVDABNVDAB	$207.42	$208.47	$204.30	$319.16万	—	1.21%
335	2ZDoubleZero	$0.0247	$0.02559	$0.02459	$35.00万	$8,744.86万	-2.64%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
39	PROMPrometeus	$5.464	$6.48	$5.46	$810.66万	$1.04亿	-6.47%
648	ORCLBORCLB	$132.73	$133.24	$130.47	$3.07万	—	1.16%
85	STRKStarknet	$0.04173	$0.04415	$0.04154	$237.61万	$3.32亿	-5.25%
311	COMPCompound	$20.15	$20.85	$20.11	$38.29万	$1.99亿	-2.94%
604	KSMKusama	$3.41	$3.53	$3.39	$7.72万	$8.85万	-2.85%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
35	ADACardano	$0.1906	$0.1949	$0.19	$887.46万	$75.17亿	-1.60%
307	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.07万	$1.89亿	-0.53%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
31	INTCBINTCB	$66.27	$66.99	$65.25	$1,059.59万	—	0.75%
374	GNSGains Network	$0.377	$0.41	$0.366	$29.49万	$915.17万	1.34%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
467	KAVAKava	$0.06819	$0.06895	$0.06806	$18.89万	$7,404.81万	-0.10%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.79万	—	7.02%
53	INITInitia	$0.16109	$0.20521	$0.16045	$557.40万	$2,817.29万	-10.33%