Chiliz

CHZ · 美元计价

$0.01193

≈ ￥0.078738

-0.17% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01195

24H 成交量

$67.23万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$207.96	$210.18	$201.98	$1,550.93万	—	0.21%
219	2ZDoubleZero	$0.02282	$0.02469	$0.02224	$72.86万	$8,271.27万	-7.27%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
148	PROMPrometeus	$5.244	$5.46	$5.19	$116.75万	$9,863.44万	-3.92%
191	ORCLBORCLB	$120.43	$127.45	$116.85	$83.11万	—	-5.23%
69	STRKStarknet	$0.04462	$0.04519	$0.04002	$442.99万	$3.15亿	6.19%
321	COMPCompound	$20.03	$20.39	$19.59	$43.60万	$1.95亿	-1.57%
652	KSMKusama	$3.4	$3.45	$3.30	$7.99万	$8.85万	-1.45%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	ADACardano	$0.1914	$0.1926	$0.1854	$1,216.06万	$73.52亿	-0.21%
546	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$16.90万	$1.83亿	-0.27%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
22	INTCBINTCB	$62.57	$66.50	$59.48	$2,304.05万	—	-5.18%
519	GNSGains Network	$0.371	$0.377	$0.348	$18.41万	$885.69万	0.27%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
292	KAVAKava	$0.06832	$0.06848	$0.0676	$49.32万	$7,375.59万	0.41%
691	SKUUBSKUUB	$18.28	$18.83	$16.67	$2.19万	—	-1.51%
77	INITInitia	$0.1318	$0.15348	$0.12789	$380.07万	$2,085.66万	-14.08%