USD.AI

CHIP · 美元计价

$0.03496

≈ ￥0.230736

-7.19% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.03891

24H 最低

$0.03456

今日开盘

$0.03767

24H 成交量

$115.26万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	NVDABNVIDIA (bStocks Tokenized Stoc	$187.33	$189.09	$187.02	$281.22万	$5,274.46万	-0.45%
365	2ZDoubleZero	$0.02099	$0.02236	$0.02069	$25.65万	$7,325.13万	-2.05%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
105	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.34万	$9,608.17万	-1.57%
611	ORCLBORCLB	$115.89	$116.33	$115.78	$4.81万	—	-0.16%
67	STRKStarknet	$0.03999	$0.04249	$0.03972	$242.50万	$3.09亿	-2.15%
164	COMPCompound	$19.97	$20.45	$19.66	$76.50万	$1.95亿	-0.35%
627	KSMKusama	$3.24	$3.36	$3.22	$3.83万	$8.33万	-2.70%
382	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
36	ADA艾达币	$0.181	$0.1857	$0.1793	$597.07万	$70.95亿	-2.22%
532	JASMYJasmyCoin	$0.00364	$0.00371	$0.00361	$10.74万	$1.81亿	-1.62%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
79	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.08	$55.92	$195.96万	$8,769.81万	-1.13%
363	GNSGains Network	$0.341	$0.356	$0.321	$25.69万	$807.68万	2.71%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
215	KAVAKava	$0.06796	$0.06872	$0.06741	$55.74万	$7,420.59万	0.38%
642	SKUUBSKUUB	$12.44	$12.68	$12.23	$3.14万	—	0.73%
235	INITInitia	$0.12332	$0.13237	$0.12263	$50.15万	$1,835.13万	-5.12%