BOOK OF MEME

BOME · 美元计价

$0.0005816

≈ ￥0.00383856

-6.36% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.0006248

24H 最低

$0.0005798

今日开盘

$0.0006211

24H 成交量

$37.43万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	NVDABNVDAB	$207.98	$208.47	$204.30	$339.22万	—	1.45%
330	2ZDoubleZero	$0.02452	$0.02559	$0.02449	$36.07万	$8,744.86万	-3.16%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
71	PROMPrometeus	$5.408	$5.93	$5.40	$326.35万	$1.04亿	-8.57%
629	ORCLBORCLB	$132.72	$133.24	$130.47	$5.51万	—	1.02%
89	STRKStarknet	$0.04188	$0.0441	$0.04154	$237.67万	$3.32亿	-4.12%
305	COMPCompound	$20.35	$20.85	$20.11	$39.41万	$1.99亿	-1.83%
572	KSMKusama	$3.39	$3.51	$3.37	$10.70万	$8.85万	-3.14%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1912	$0.1949	$0.19	$874.48万	$75.17亿	-0.98%
311	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$38.78万	$1.89亿	0.81%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
27	INTCBINTCB	$66.75	$66.99	$65.25	$1,287.09万	—	1.01%
333	GNSGains Network	$0.372	$0.41	$0.369	$35.73万	$915.17万	0.54%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
459	KAVAKava	$0.06818	$0.06895	$0.06806	$19.50万	$7,404.81万	-0.76%
669	SKUUBSKUUB	$18.96	$19.33	$17.78	$1.96万	—	6.04%
50	INITInitia	$0.15385	$0.20521	$0.15349	$603.72万	$2,817.29万	-13.21%