Avalanche

AVAX · 美元计价

$8.573

≈ ￥56.5818

-2.44% (-$0.21)

更新于 2026-11-02 20:00:02

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.787

24H 成交量

$1,484.15万

流通市值

$36.89亿

24H 涨跌额

(-$0.21)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	NVDABNVDAB	$207.2	$208.47	$204.30	$371.81万	—	1.13%
318	2ZDoubleZero	$0.0244	$0.02559	$0.02437	$36.91万	$8,744.86万	-3.52%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
92	PROMPrometeus	$5.446	$5.79	$5.39	$235.82万	$1.04亿	-2.99%
584	ORCLBORCLB	$132.2	$133.24	$130.47	$9.76万	—	0.56%
93	STRKStarknet	$0.04166	$0.04391	$0.04152	$234.89万	$3.32亿	-4.25%
300	COMPCompound	$20.19	$20.85	$20.10	$40.38万	$1.99亿	-2.18%
576	KSMKusama	$3.4	$3.51	$3.37	$10.64万	$8.85万	-2.58%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1908	$0.1949	$0.19	$860.62万	$75.17亿	-1.29%
297	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$40.61万	$1.89亿	-1.59%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
23	INTCBINTCB	$65.16	$66.99	$65.00	$1,513.28万	—	-1.65%
323	GNSGains Network	$0.371	$0.41	$0.369	$36.38万	$915.17万	-0.54%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
443	KAVAKava	$0.06825	$0.06894	$0.068	$22.21万	$7,404.81万	-0.89%
672	SKUUBSKUUB	$18.63	$19.33	$17.79	$1.91万	—	3.62%
48	INITInitia	$0.15674	$0.20521	$0.1475	$616.73万	$2,817.29万	-18.25%