AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.71万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
294	2ZDoubleZero	$0.02495	$0.02583	$0.02488	$39.40万	$8,744.86万	-2.96%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
30	PROMPrometeus	$5.524	$6.48	$5.43	$944.03万	$1.04亿	-1.62%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
83	STRKStarknet	$0.0424	$0.04445	$0.04229	$213.63万	$3.32亿	-3.29%
293	COMPCompound	$20.3	$20.91	$20.24	$39.46万	$1.99亿	-1.46%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1926	$0.1945	$0.1906	$760.51万	$75.17亿	-0.26%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
54	INTCBINTCB	$65.98	$66.38	$65.14	$415.91万	—	1.01%
400	GNSGains Network	$0.37	$0.41	$0.366	$25.02万	$915.17万	0.00%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
204	KAVAKava	$0.0683	$0.06895	$0.06786	$65.31万	$7,404.81万	-0.68%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%
45	INITInitia	$0.18723	$0.20521	$0.16565	$519.22万	$2,817.29万	0.88%