Arweave

AR · 美元计价

$3.12

≈ ￥20.592

-1.89% (-$0.06)

更新于 2026-11-02 02:05:01

24H 最高

$3.20

24H 最低

$3.11

今日开盘

$3.18

24H 成交量

$64.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	NVDABNVDAB	$205.35	$205.50	$203.86	$233.39万	—	0.73%
296	2ZDoubleZero	$0.02523	$0.02604	$0.02505	$40.13万	$8,744.86万	-2.81%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
28	PROMPrometeus	$5.684	$6.48	$5.43	$976.64万	$1.04亿	1.09%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
84	STRKStarknet	$0.04324	$0.04487	$0.04315	$209.87万	$3.32亿	-3.18%
350	COMPCompound	$20.52	$20.91	$20.30	$30.66万	$1.99亿	-1.49%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
37	ADACardano	$0.1928	$0.1945	$0.1919	$641.53万	$75.17亿	-0.47%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.35万	$1.89亿	2.71%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
59	INTCBINTCB	$66.11	$66.36	$64.78	$335.74万	—	2.05%
397	GNSGains Network	$0.378	$0.41	$0.366	$25.18万	$915.17万	0.00%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
195	KAVAKava	$0.06832	$0.06909	$0.06786	$72.64万	$7,404.81万	-0.80%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%
44	INITInitia	$0.19026	$0.20521	$0.16565	$509.25万	$2,817.29万	11.45%