Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.72% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00478

24H 成交量

$9.34万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	NVDABNVDAB	$207.51	$208.47	$204.30	$322.73万	—	1.20%
337	2ZDoubleZero	$0.0247	$0.02559	$0.02459	$34.85万	$8,744.86万	-2.49%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
39	PROMPrometeus	$5.486	$6.48	$5.45	$789.80万	$1.04亿	-4.01%
644	ORCLBORCLB	$133.16	$133.24	$130.47	$3.47万	—	1.44%
86	STRKStarknet	$0.04213	$0.04415	$0.04154	$241.19万	$3.32亿	-3.73%
308	COMPCompound	$20.23	$20.85	$20.11	$38.37万	$1.99亿	-2.83%
576	KSMKusama	$3.39	$3.52	$3.37	$10.50万	$8.85万	-3.42%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
35	ADACardano	$0.191	$0.1949	$0.19	$895.03万	$75.17亿	-1.34%
287	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$41.65万	$1.89亿	-0.27%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
29	INTCBINTCB	$66.55	$66.99	$65.25	$1,102.49万	—	1.11%
374	GNSGains Network	$0.378	$0.41	$0.366	$29.56万	$915.17万	1.89%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
459	KAVAKava	$0.0683	$0.06895	$0.06806	$19.48万	$7,404.81万	-0.09%
670	SKUUBSKUUB	$18.8	$19.33	$17.67	$1.76万	—	6.40%
53	INITInitia	$0.16037	$0.20521	$0.16017	$561.95万	$2,817.29万	-9.84%