Aave

AAVE · 美元计价

$128.6

≈ ￥848.76

-2.75% (-$3.64)

更新于 2026-11-03 22:25:04

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$132.24

24H 成交量

$1,895.95万

流通市值

$19.63亿

24H 涨跌额

(-$3.64)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	NVDABNVDAB	$206.99	$210.18	$201.98	$1,583.55万	—	-0.37%
200	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$77.74万	$8,271.27万	-7.78%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
149	PROMPrometeus	$5.218	$5.46	$5.19	$111.58万	$9,863.44万	-3.28%
193	ORCLBORCLB	$121.48	$126.48	$116.85	$80.57万	—	-3.12%
66	STRKStarknet	$0.04344	$0.04519	$0.04002	$491.54万	$3.15亿	4.83%
326	COMPCompound	$19.9	$20.37	$19.59	$42.35万	$1.95亿	-1.63%
651	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,240.72万	$73.52亿	-0.05%
553	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.44万	$1.83亿	0.00%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
25	INTCBINTCB	$62.09	$65.85	$59.48	$2,150.12万	—	-5.45%
541	GNSGains Network	$0.374	$0.377	$0.348	$17.20万	$885.69万	1.36%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
292	KAVAKava	$0.0683	$0.06848	$0.0676	$49.33万	$7,375.59万	0.22%
690	SKUUBSKUUB	$17.96	$18.83	$16.67	$2.26万	—	-3.65%
78	INITInitia	$0.13452	$0.15335	$0.12789	$374.30万	$2,085.66万	-10.40%